（上場廃止）パイプドHD（３９１９）６月２８日

パイプドHD（３９１９）基本データ

社名（コード番号）	パイプド（３９１９）
上場	東京証券取引所スタンダード
所在地	東京都港区
業種	情報通信
決算期	２月
主要株主（２２年２月）	-（３５．７５％）
	-（２１．２１％）
	-（９．１７％）

IR情報

要因

東証スタンダード上場のパイプドHD（３９１９）がＭＢＯを行うと発表。全株式のＴＯＢ（株式公開買い付け）を行う。

ＴＯＢ価格は２８００円。ＴＯＢ期間は２０２２年６月２９日（水）から８月９日（火）までの２９営業日。

パイプドHDは上場廃止。今期の配当はＴＯＢ成立を条件に無配。

ＴＯＢ価２８００円は、２０２２年６月２７日までの
過去１ヶ月間の終値の単純平均２７６０円に対して１．４５％
過去３ヶ月間の終値の単純平均２６３２円に対して６．３８％
過去６ヶ月間の終値の単純平均２５７４円に対して８．７８％
のプレミアムをそれぞれ加えた金額。

スケジュール

（１０月６日）

・整理銘柄への指定

（１０月３１日）

・上場廃止

時系列データ

日付	始値	高値	安値	終値	出来高
6/28 （発表前）	２７５２	２８１６	２７４６	２７９１	４３１００
6/29 （発表後）	２７９７	２８４８	２７８９	２７９８	１２０７３００
6/30	２７９５	２７９８	２７９４	２７９５	１２０２００
7/01	２７９８	２７９８	２７９５	２７９７	５８５００
7/04	２７９７	２７９８	２７９６	２７９７	４７１００
7/05	２７９７	２７９８	２７９６	２７９７	４０２００
7/06	２７９８	２７９９	２７９７	２７９８	２４０００
7/07	２７９９	２８０１	２７９８	２７９８	５１９００
7/08	２７９９	２８０４	２７９８	２７９９	６２２００
7/11	２８００	２８００	２７９８	２７９８	４３３００
7/12	２７９８	２７９９	２７９７	２７９９	６６９００
7/13	２７９７	２７９９	２７９７	２７９８	２７５００
7/14	２７９８	２７９９	２７９７	２７９８	１８３００
7/15	２７９９	２７９９	２７９８	２７９８	１３１００
7/19	２７９８	２７９９	２７９８	２７９８	２０６００
7/20	２８００	２８０１	２７９９	２８０１	５７３００
7/21	２８０１	２８０１	２７９８	２７９９	１３７００
7/22	２７９９	２８００	２７９８	２７９９	２０３００
7/25	２７９９	２８００	２７９７	２７９８	４２０００
7/26	２７９８	２７９９	２７９７	２７９９	１３６００
7/27	２７９８	２７９９	２７９７	２７９７	３７００
7/28	２７９７	２７９９	２７９７	２７９７	１５８００
7/29	２７９７	２７９９	２７９７	２７９７	３１６００
8/01	２７９７	２７９９	２７９７	２７９８	１６５００
8/02	２７９８	２７９９	２７９５	２７９６	４４５００
8/03	２７９７	２７９９	２７９６	２７９７	４６１００
8/04	２７９８	２７９９	２７９６	２７９８	５７５００
8/05	２７９８	２７９９	２７９６	２７９６	２１２００
8/08	２７９５	２７９９	２７９３	２７９３	２３４００
8/09	２７９４	２７９４	２７９２	２７９３	１４８００
8/10	２７９２	２７９５	２７９２	２７９２	３７１００
8/12	２７９３	２７９６	２７９３	２７９５	３１３００
8/15	２７９５	２７９６	２７９４	２７９４	４０００
8/16	２７９４	２７９６	２７９３	２７９４	１６０００
8/17	２７９３	２７９４	２７９３	２７９４	６１００
8/18	２７９４	２７９５	２７９３	２７９５	６３００
8/19	２７９３	２７９５	２７９３	２７９３	２２００
8/22	２７９３	２７９５	２７９３	２７９３	２４００
8/23	２７９４	２７９５	２７９３	２７９５	２９００
8/24	２７９３	２７９５	２７９３	２７９５	２４００
8/25	２７９５	２７９５	２７９３	２７９５	２４００
8/26	２７９３	２７９４	２７９３	２７９３	４８００
8/29	２７９５	２７９５	２７９３	２７９５	５０００
8/30	２７９５	２７９５	２７９３	２７９３	９２１００
8/31	２７９４	２７９５	２７９３	２７９３	７１００
9/01	２７９３	２７９５	２７９３	２７９３	１１８００
9/02	２７９４	２７９４	２７９３	２７９３	１１３００
9/05	２７９３	２７９４	２７９３	２７９３	７０００
9/06	２７９３	２７９５	２７９３	２７９４	６２００
9/07	２７９４	２７９５	２７９３	２７９５	３７００
9/08	２７９５	２８００	２７９３	２８００	１０５００
9/09	２７９８	２７９８	２７９４	２７９７	１０５００
9/12	２７９８	２７９８	２７９３	２７９７	２３６００
9/13	２７９６	２７９８	２７９５	２７９７	１１６００
9/14	２７９７	２７９９	２７９５	２７９９	１９００
9/15	２７９８	２７９８	２７９５	２７９７	８００
9/16	２７９７	２７９７	２７９５	２７９６	９９００
9/20	２７９６	２７９７	２７９４	２７９７	１１４００
9/21	２７９５	２７９７	２７９５	２７９５	３２００
9/22	２７９６	２７９８	２７９５	２７９７	３３００
9/26	２７９５	２７９５	２７９４	２７９４	３０００
9/27	２７９４	２７９６	２７９４	２７９６	３１００
9/28	２７９６	２７９８	２７９４	２７９７	８１００
9/29	２７９５	２７９５	２７９４	２７９４	４３９００
9/30	２７９５	２７９７	２７９４	２７９７	１５６００
10/03	２７９６	２７９８	２７９６	２７９７	２７００
10/04	２７９７	２８００	２７９４	２８００	２４６００
10/05	２７９９	２７９９	２７９５	２７９５	４５００
10/06	２７９５	２７９７	２７９４	２７９５	６１００
10/07	２７９４	２８００	２７９４	２７９５	３０９００
10/11	２７９５	２８００	２７９４	２７９４	１８０００
10/12	２７９５	２８００	２７９４	２７９４	３５４００
10/13	２７９４	２７９８	２７９３	２７９８	３５０００
10/14	２７９４	２７９７	２７９４	２７９４	４５００
10/17	２７９４	２７９５	２７９４	２７９４	１７００
10/18	２７９５	２７９６	２７９４	２７９４	７８００
10/19	２７９４	２７９６	２７９４	２７９６	５１００
10/20	２７９５	２７９５	２７９４	２７９４	２１００
10/21	２７９４	２７９５	２７９４	２７９４	１７００
10/24	２７９４	２７９６	２７９４	２７９６	６２００
10/25	２７９５	２７９６	２７９４	２７９４	１２００
10/26	２７９５	２７９６	２７９４	２７９６	４９００
10/27	２７９５	２７９５	２７９４	２７９５	８００
10/28	２７９４	２７９８	２７９４	２７９４	５４１００